Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 493'2 478'0 492'0 14'0
Jul 500'0 484'4 500'0 13'6
Sep 506'2 491'4 505'4 13'6
Dec 516'0 502'0 516'0 13'4
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 94.575 90.550 94.275 1.175
Jun 86.875 82.875 84.575 -2.300
Aug 92.000 88.600 90.775 -1.450
Oct 97.775 94.900 96.325 -1.150
 
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 120.200 116.575 118.725 - 0.350
May 120.000 116.525 118.525 - 0.425
Aug 129.750 125.300 128.100 1.325
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN