Please note -- To ensure continued service to our patrons, we have closed physical access to the office.  For assistance please call 970-774-7234.

Welcome to Paoli Farmers Coop Elevator.

"Big enough to serve you, small enough to know you." 

  For Information on Corona Virus, go to this U.S. Government website:   https://www.cdc.gov/coronavirus/2019-ncov/prepare/prevention.html 
Newsletter      charts
Tips on Target Orders

 
 

Local Cash Bids
Paoli Delivery Cash   Basis    
 Wheat, HRW Cash    
  New Crop 2020    
 Corn Cash    
  New Crop 2020    
 White Proso Millet Cash    
Price as of 04/09/20 10:27PM CDT.
Click to view more Cash Bids

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 330'6 333'4 328'0 332'2 1'6 331'6s 03:59P Chart for @C0K
Jul 20 336'0 338'6 333'0 337'4 1'2 336'6s 03:56P Chart for @C0N
Sep 20 341'4 343'0 337'6 342'0 1'2 341'6s 02:30P Chart for @C0U
Dec 20 350'0 352'0 347'0 351'0 1'4 350'6s 02:38P Chart for @C0Z
Mar 21 361'0 363'2 359'0 362'2 2'0 362'2s 01:30P Chart for @C1H
May 21 368'2 369'6 365'4 368'6 2'2 369'0s 01:30P Chart for @C1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 478'0 493'2 478'0 492'0 14'0 492'0s 01:30P Chart for @KW0K
Jul 20 485'0 500'0 484'4 500'0 13'6 499'0s 02:30P Chart for @KW0N
Sep 20 492'0 506'2 491'4 505'4 13'6 505'6s 01:30P Chart for @KW0U
Dec 20 502'6 516'0 502'0 516'0 13'4 515'4s 01:30P Chart for @KW0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 93.000 94.575 90.550 94.275 1.175 94.000s 01:05P Chart for @LE0J
Jun 20 86.150 86.875 82.875 84.575 -2.300 84.375s 01:05P Chart for @LE0M
Aug 20 91.600 92.000 88.600 90.775 -1.450 90.750s 01:05P Chart for @LE0Q
Oct 20 97.125 97.775 94.900 96.325 -1.150 96.650s 01:05P Chart for @LE0V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 118.000 120.200 116.575 118.725 - 0.350 119.525s 01:05P Chart for @GF0J
May 20 118.150 120.000 116.525 118.525 - 0.425 118.950s 01:05P Chart for @GF0K
Aug 20 126.675 129.750 125.300 128.100 1.325 128.875s 01:05P Chart for @GF0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paoli, CO
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 41% Dew Pt: 18oF
Barom: 30.12 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:19 Sunset: 7:27
As reported at SIDNEY, NE at 9:00 PM
 
Local Radar
Paoli, CO
Radar
 
Local Forecast
Paoli, CO

Friday

Saturday

Sunday

Monday

Tuesday
High: 71°F
Low: 27°F
Precip: 20%
High: 62°F
Low: 33°F
Precip: 51%
High: 30°F
Low: 15°F
Precip: 51%
High: 35°F
Low: 7°F
Precip: 0%
High: 43°F
Low: 9°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cold Pattern Strengthens Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain showers and snow squalls were noted in the northern Midwest Thursday afternoon, and a round of showers was also featured in central Texas. Other primary crop areas were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the mid 80s in southern Texas. Temperature values in the 20s were recorded in North Dakota as a strong cold wave continued to encroach into the continental U.S. » More DTN Weather Commentary

Posted at 12:26PM Thu Apr 9, 2020 CDT

PAOLI FARMERS COOP ELV. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN