"Big enough to serve you, small enough to know you."

Below is a map and here is a list of corn acreage changes by state between the Prospective Plantings report in March and the Acreage report today.

 

 

Do not abandon hope, yet.

Newsletter      charts
Tips on Target Orders

Wheat Seed information under Seed

 

Local Cash Bids
Paoli Delivery Cash   Basis    
 Wheat, HRW Cash    
  New Crop 2021    
 Corn Cash    
  New Crop 2020    
 White Proso Millet Cash    
Price as of 07/09/20 11:49AM CDT.
Click to view more Cash Bids

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 349'0 356'4 348'2 354'6 6'4 348'2 11:37A Chart for @C0N
Sep 20 346'0 355'0 345'6 351'6 5'4 346'2 11:38A Chart for @C0U
Dec 20 354'0 362'0 353'2 359'2 5'0 354'2 11:38A Chart for @C0Z
Mar 21 364'0 371'0 363'4 369'0 4'4 364'4 11:38A Chart for @C1H
May 21 370'0 376'0 369'4 374'2 3'6 370'4 11:38A Chart for @C1K
Jul 21 374'6 379'4 373'6 378'2 3'2 375'0 11:38A Chart for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 455'0 458'4 455'0 458'4 6'4 452'0 11:38A Chart for @KW0N
Sep 20 456'0 464'2 454'6 460'2 3'4 456'6 11:38A Chart for @KW0U
Dec 20 467'4 474'6 466'0 471'0 3'4 467'4 11:38A Chart for @KW0Z
Mar 21 478'6 485'0 477'4 482'0 3'0 479'0 11:38A Chart for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 99.225 100.425 99.000 99.625 0.475 99.150 11:38A Chart for @LE0Q
Oct 20 103.525 104.725 103.250 103.975 0.475 103.500 11:38A Chart for @LE0V
Dec 20 106.675 108.150 106.525 107.575 0.900 106.675 11:38A Chart for @LE0Z
Feb 21 110.250 111.475 110.050 110.950 0.675 110.275 11:38A Chart for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.175 135.425 133.800 134.650 0.600 134.050 11:38A Chart for @GF0Q
Sep 20 135.675 136.900 135.275 136.000 0.325 135.675 11:38A Chart for @GF0U
Oct 20 136.625 138.050 136.400 137.200 0.425 136.775 11:38A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paoli, CO
Chg Zip Code: 
Temp: 73oF Feels Like: 72oF
Humid: 51% Dew Pt: 54oF
Barom: 29.91 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:28 Sunset: 8:26
As reported at SIDNEY, NE at 10:00 AM
 
Local Radar
Paoli, CO
Radar
 
Local Forecast
Paoli, CO

Thursday

Friday

Saturday

Sunday

Monday
High: 89°F
Low: 51°F
Precip: 20%
High: 97°F
Low: 57°F
Precip: 20%
High: 92°F
Low: 57°F
Precip: 0%
High: 97°F
Low: 59°F
Precip: 20%
High: 97°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Severe Plains, Midwest Heat Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Seasonal heat, moisture Thursday in the central Plains and western Midwest. Southern Plains and eastern Midwest to be dry and hot. Mild in Northern Plains. » More DTN Weather Commentary

Posted at 2:32PM Wed Jul 8, 2020 CDT

PAOLI FARMERS COOP ELV. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN