Welcome to Paoli Farmers Coop Elevator.
"Big enough to serve you, small enough to know you."


Do not abandon hope, yet.

Millet seed is now sold out but you can still make an appointment for cleaning by giving us a call at 970-774-7234.

Newsletter      charts
Tips on Target Orders

 

Local Cash Bids
Paoli Delivery Cash   Basis    
 Wheat, HRW Cash    
  New Crop 2020    
 Corn Cash    
  New Crop 2020    
 White Proso Millet Cash    
Price as of 05/27/20 09:41AM CDT.
Click to view more Cash Bids

   

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'0 321'6 319'4 320'2 1'2 319'0 09:30A Chart for @C0N
Sep 20 324'4 326'4 324'4 325'2 1'2 324'0 09:30A Chart for @C0U
Dec 20 334'2 335'6 334'0 334'6 0'6 334'0 09:30A Chart for @C0Z
Mar 21 347'0 348'2 346'4 347'2 0'6 346'4 09:30A Chart for @C1H
May 21 354'0 355'4 353'6 354'6 0'6 354'0 09:30A Chart for @C1K
Jul 21 359'0 360'4 358'6 359'4 0'2 359'2 09:30A Chart for @C1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 20 448'0 454'2 446'2 449'6 2'4 447'2 09:30A Chart for @KW0N
Sep 20 454'4 460'4 452'6 456'2 2'2 454'0 09:30A Chart for @KW0U
Dec 20 466'0 472'0 464'6 468'2 2'2 466'0 09:30A Chart for @KW0Z
Mar 21 477'2 482'6 476'2 479'2 2'0 477'2 09:30A Chart for @KW1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 100.625 99.600 99.700 0.300 99.400 09:30A Chart for @LE0M
Aug 20 99.850 100.325 99.200 99.425 0.175 99.250 09:30A Chart for @LE0Q
Oct 20 102.075 102.500 101.675 101.850 0.225 101.625 09:30A Chart for @LE0V
Dec 20 105.300 105.925 105.075 105.225 0.175 105.050 09:30A Chart for @LE0Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 133.475 0.175 133.300 09:30A Chart for @GF0Q
Sep 20 135.000 135.925 134.025 134.450 0.025 134.425 09:30A Chart for @GF0U
Oct 20 136.000 136.675 134.900 135.050 - 0.275 135.325 09:30A Chart for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Paoli, CO
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 43% Dew Pt: 43oF
Barom: 29.92 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:23 Sunset: 8:14
As reported at SIDNEY, NE at 8:00 AM
 
Local Radar
Paoli, CO
Radar
 
Local Forecast
Paoli, CO

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 45°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 73%
High: 82°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 53°F
Precip: 20%
High: 84°F
Low: 55°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for portions of the eastern Midwest Wednesday, while broad rain coverage is indicated for the Delta and Southeast. Other primary crop areas will be dry. » More DTN Weather Commentary

Posted at 5:56AM Wed May 27, 2020 CDT

PAOLI FARMERS COOP ELV. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 

A touch-enabled device appears to be in use. Switch to our touch-optimized website?

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN